| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $545.82807213055 | $125067.86088188 |
| 2024-11-06 | $0.0009 | $0.001 | $504.80478004574 | $118202.84944719 |
| 2024-11-05 | $0.0009 | $0.0009 | $566.67665858736 | $118872.60251753 |
| 2024-11-04 | $0.001 | $0.0009 | $835.04178924356 | $124209.77358447 |
| 2024-11-03 | $0.0009 | $0.001 | $772.62732323195 | $122808.89898416 |
| 2024-11-02 | $0.0009 | $0.0009 | $371.57905819326 | $122301.18983342 |
| 2024-11-01 | $0.0009 | $0.0009 | $365.65088477851 | $120267.57765415 |
| 2024-10-31 | $0.0009 | $0.0009 | $710.33828877587 | $119251.75049831 |
| 2024-10-30 | $0.0009 | $0.0009 | $825.49452919335 | $115728.83330594 |
| 2024-10-29 | $0.0009 | $0.0009 | $648.92935915069 | $115111.99520417 |
| 2024-10-28 | $0.0009 | $0.0009 | $609.03069095157 | $115516.68492421 |
| 2024-10-27 | $0.0009 | $0.0009 | $401.07215295315 | $113110.25597537 |
| 2024-10-26 | $0.0009 | $0.0009 | $439.44393784476 | $114950.3350759 |
| 2024-10-25 | $0.0008 | $0.0009 | $13.21607745932 | $111670.08962539 |
| 2024-10-24 | $0.0009 | $0.0008 | $158.44489436176 | $111889.95084017 |
| 2024-10-23 | $0.0009 | $0.0009 | $931.91560198423 | $112933.3339259 |
| 2024-10-22 | $0.0009 | $0.0009 | $832.55679072515 | $114579.00297612 |
| 2024-10-21 | $0.0009 | $0.0009 | $463.17847030052 | $114970.40413336 |
| 2024-10-20 | $0.0009 | $0.0009 | $1.3948349461637 | $117418.36248218 |
| 2024-10-19 | $0.0009 | $0.0009 | $1.395952556371 | $117510.02679018 |
| 2024-10-18 | $0.0009 | $0.0009 | $94.063601896968 | $112734.48754654 |
| 2024-10-17 | $0.0009 | $0.0009 | $62.838424873013 | $113221.73299796 |
