| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $101.22 | $0 | $2073.9715848127 | $3231186.1809822 |
| 2024-11-06 | $98.49 | $101.22 | $218.68839867026 | $3132589.4795262 |
| 2024-11-05 | $98.49 | $98.49 | $218.68839867026 | $3132589.4795262 |
| 2024-11-04 | $104.62 | $98.49 | $155.05529463195 | $3417511.9950067 |
| 2024-11-03 | $108.1 | $104.62 | $450.02730807153 | $3526307.6513268 |
| 2024-11-02 | $108.64 | $108.1 | $593.66508484042 | $3552887.1110736 |
| 2024-11-01 | $110.52 | $108.64 | $963.4844739833 | $3617838.7969667 |
| 2024-10-31 | $117.76 | $110.52 | $1743.5803407753 | $3855626.3946799 |
| 2024-10-30 | $86.74 | $117.76 | $349.17427994001 | $2844672.0780385 |
| 2024-10-29 | $83.26 | $86.74 | $199.80145409838 | $2983636.985061 |
| 2024-10-28 | $84.38 | $83.26 | $202.47149418548 | $3031912.7417201 |
| 2024-10-27 | $73.6 | $84.38 | $4.8548579014034 | $2641819.5948068 |
| 2024-10-26 | $75.63 | $73.6 | $154.63948025913 | $2717259.2965388 |
| 2024-10-25 | $75.38 | $75.63 | $271.60615984762 | $2714511.7258365 |
| 2024-10-24 | $78.32 | $75.38 | $339.80603792367 | $2832158.5127159 |
| 2024-10-23 | $78.53 | $78.32 | $340.69690510094 | $2846398.7998783 |
| 2024-10-22 | $78.03 | $78.53 | $673.67051040026 | $2933689.7763772 |
| 2024-10-21 | $95.31 | $78.03 | $693.48625197103 | $3584558.0133148 |
| 2024-10-20 | $88.26 | $95.31 | $343.09365361232 | $3387888.0347512 |
| 2024-10-19 | $88.26 | $88.26 | $343.09365361232 | $3387888.0347512 |
| 2024-10-18 | $103.73 | $88.26 | $160.11004873579 | $3995382.0783105 |
| 2024-10-17 | $103.01 | $103.73 | $419.99695889919 | $3967775.6650963 |
