| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $2794.9457411863 | $2016719.1775317 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $4067.125337114 | $1878816.0165345 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $5208.8205096538 | $1808012.7316192 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $1966.1137008427 | $1605267.4580186 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $4013.8786036194 | $1644341.6203735 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $581.74970456654 | $1300097.5363628 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $387.24919409321 | $1264279.3423414 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1015.5729041645 | $1239613.2272827 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $867.13245768763 | $1285872.4048647 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $1587.1078392484 | $1348628.7956601 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $657.2456435293 | $1374584.1600624 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $276.28379862819 | $1400537.4901542 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $1455.502947784 | $1386535.182372 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $409.42424039131 | $1512582.5608047 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1518.2293805745 | $1500723.7122436 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $336.30004727697 | $1718176.9328743 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $2774.2670075075 | $1804863.221886 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $802.98270461153 | $1527717.5364892 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $895.1493932521 | $1621966.7245094 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $617.46985664913 | $1523465.4449599 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $261.73937820252 | $1431275.666482 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $386.47249189999 | $1443955.3564251 |
