| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1091.1883693195 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1602.2912937355 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1161.8091970599 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $47.636860855107 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $266.44714902509 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2684.7116426676 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5909.6766371728 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4415.686907234 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1711.5240035367 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1790.5252930696 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1790.5252930696 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1334.4393225212 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1263.400541841 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2254.1337661227 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1403.9912545034 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $10305.962762526 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $1107.2061199971 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $32.642480737844 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $489.65337756316 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4246.5070823917 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $1077.519687881 | $0 |
