| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $97.656801933351 | $0 |
| 2024-11-06 | $0.005 | $0.004 | $35.878681446073 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $30.030456960048 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $36.893823201815 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $32.658758705898 | $0 |
| 2024-11-02 | $0.004 | $0.005 | $31.454152651634 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $33.444205245644 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $55.039626024165 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $84.328703013274 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $51.352946445115 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $37.461572133026 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $34.788100412419 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $34.740474912811 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $174.84285855149 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $37.786334170783 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $47.850260215581 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $58.096050697799 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $46.175034318769 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $48.300727364061 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $56.139193330015 | $0 |
| 2024-10-18 | $0.006 | $0.005 | $32.923873513418 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $47.053844702966 | $0 |
