| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-13 | $0 | $174.14552405039 | $0 |
| 2024-11-05 | $1.0E-13 | $1.0E-13 | $4.3486326297934 | $0 |
| 2024-11-04 | $1.0E-13 | $1.0E-13 | $2.9747564515807 | $0 |
| 2024-11-03 | $1.0E-13 | $1.0E-13 | $6.1617229331311 | $0 |
| 2024-11-02 | $1.0E-13 | $1.0E-13 | $6.1617119146535 | $0 |
| 2024-10-31 | $1.0E-13 | $0 | $1.1394658727621 | $0 |
| 2024-10-30 | $1.0E-13 | $1.0E-13 | $5.368746195572 | $0 |
| 2024-10-29 | $1.0E-13 | $1.0E-13 | $8.1977052234778 | $0 |
| 2024-10-28 | $1.0E-13 | $1.0E-13 | $8.1982327338135 | $0 |
| 2024-10-27 | $1.0E-13 | $1.0E-13 | $1.1629015577567 | $0 |
| 2024-10-26 | $1.0E-13 | $1.0E-13 | $6.073234154143 | $0 |
| 2024-10-25 | $1.0E-13 | $1.0E-13 | $4.4208648721351 | $0 |
| 2024-10-24 | $1.0E-13 | $1.0E-13 | $3.585814240393 | $0 |
| 2024-10-23 | $1.0E-13 | $1.0E-13 | $3.585814240393 | $0 |
| 2024-10-21 | $1.0E-13 | $1.0E-13 | $2.1244649132449 | $0 |
| 2024-10-20 | $1.0E-13 | $1.0E-13 | $1.7376268089276 | $0 |
| 2024-10-19 | $1.0E-13 | $1.0E-13 | $1.1984647639587 | $0 |
| 2024-10-18 | $1.0E-13 | $1.0E-13 | $2.2859251539124 | $0 |
| 2024-10-17 | $1.0E-13 | $1.0E-13 | $2.2860108948854 | $0 |
