| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.001 | $0.001 | $232.13 | $2503645 |
| 2024-11-07 | $0.001 | $0 | $566.79888116424 | $2478728.1123778 |
| 2024-11-06 | $0.001 | $0.001 | $191.88202961755 | $2390136.714003 |
| 2024-11-05 | $0.001 | $0.001 | $23.954731613176 | $2380513.7326789 |
| 2024-11-04 | $0.001 | $0.001 | $1258.960592484 | $2378882.8540231 |
| 2024-11-03 | $0.001 | $0.001 | $349.41116937139 | $2454157.8974712 |
| 2024-11-02 | $0.001 | $0.001 | $74.132143401271 | $2473071.9993043 |
| 2024-11-01 | $0.001 | $0.001 | $12.801699348481 | $2559094.724574 |
| 2024-10-31 | $0.001 | $0.001 | $452.48069555247 | $2654987.6258961 |
| 2024-10-30 | $0.001 | $0.001 | $195.25400929556 | $2600401.2534459 |
| 2024-10-29 | $0.001 | $0.001 | $273.76956954634 | $2521574.6844091 |
| 2024-10-28 | $0.001 | $0.001 | $11378.796785533 | $2354431.5545963 |
| 2024-10-27 | $0.001 | $0.001 | $691.41767856702 | $2741885.6682784 |
| 2024-10-26 | $0.002 | $0.001 | $3.4613545898918 | $2928559.7162337 |
| 2024-10-25 | $0.001 | $0.002 | $618.04236505652 | $2668867.9945017 |
| 2024-10-24 | $0.001 | $0.001 | $2210.9163791052 | $2661319.7586278 |
| 2024-10-23 | $0.001 | $0.001 | $2462.3035945202 | $2726782.0792801 |
| 2024-10-22 | $0.002 | $0.001 | $248.58321817224 | $3071761.5818429 |
| 2024-10-21 | $0.002 | $0.002 | $21.62548443534 | $3146769.2767782 |
| 2024-10-20 | $0.002 | $0.002 | $2.4628519145191 | $3043604.7426363 |
| 2024-10-19 | $0.002 | $0.002 | $553.80288292935 | $3050982.6370059 |
| 2024-10-18 | $0.002 | $0.002 | $275.38141426735 | $2938117.6437421 |
| 2024-10-17 | $0.002 | $0.002 | $4487.5187129019 | $3009720.6906047 |
