| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4849.6523908701 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $195.86659157298 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $1385.5656112651 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $999.22005735244 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3588.9332619516 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $425.72368385666 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $467.70672606616 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $787.86579019919 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $8724.3489615831 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $479.56158888016 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $951.30875770112 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1070.4661706575 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1258.1474129758 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $9010.8049023478 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $3051.1147658848 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3126.0887909482 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2820.5001746109 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $4012.1133666066 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $7119.0236561054 | $0 |
| 2024-10-19 | $0.0002 | $0.0001 | $18288.690301752 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $20719.866690701 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $17031.283129175 | $0 |
