| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.001 | $11511796 | $54487574 |
| 2024-11-13 | $0.001 | $0.002 | $15183841 | $60212028 |
| 2024-11-12 | $0.001 | $0.001 | $13844004 | $52450793 |
| 2024-11-11 | $0.002 | $0.001 | $9316435 | $54919676 |
| 2024-11-10 | $0.001 | $0.002 | $8997162 | $59123867 |
| 2024-11-09 | $0.001 | $0.001 | $5403045 | $55950673 |
| 2024-11-08 | $0.001 | $0.001 | $4770562 | $50164601 |
| 2024-11-07 | $0.001 | $0 | $8019928.3176837 | $56866819.997765 |
| 2024-11-06 | $0.001 | $0.001 | $5834600.0054476 | $53096368.491474 |
| 2024-11-05 | $0.001 | $0.001 | $5239020.4527689 | $48135531.682674 |
| 2024-11-04 | $0.001 | $0.001 | $6195818.9911918 | $48914440.447605 |
| 2024-11-03 | $0.001 | $0.001 | $5829654.2601494 | $53852382.514645 |
| 2024-11-02 | $0.001 | $0.001 | $7812168.2600402 | $55199362.878269 |
| 2024-11-01 | $0.002 | $0.001 | $10264817.281963 | $59723864.38036 |
| 2024-10-31 | $0.002 | $0.002 | $11179688.50125 | $58869818.4864 |
| 2024-10-30 | $0.001 | $0.002 | $10307090.765944 | $34129931.418442 |
| 2024-10-29 | $0.002 | $0.001 | $31471079.78041 | $35103930.97707 |
| 2024-10-28 | $0.002 | $0.002 | $12344817.535583 | $39466539.376652 |
| 2024-10-27 | $0.002 | $0.002 | $21706074.491763 | $37587720.02939 |
| 2024-10-26 | $0.001 | $0.002 | $14809905.018146 | $32023954.505559 |
| 2024-10-25 | $0.002 | $0.001 | $13594945.984269 | $37847754.126625 |
| 2024-10-24 | $0.002 | $0.002 | $19096921.466931 | $36423381.358329 |
| 2024-10-23 | $0.002 | $0.002 | $10471730.062543 | $48027431.815273 |
| 2024-10-22 | $0.002 | $0.002 | $12789636.982968 | $45360628.044487 |
| 2024-10-21 | $0.002 | $0.002 | $11490590.413525 | $49409938.884894 |
| 2024-10-20 | $0.002 | $0.002 | $12538334.740921 | $48294560.666406 |
| 2024-10-19 | $0.002 | $0.002 | $66081601.856047 | $48986496.1321 |
| 2024-10-18 | $0.002 | $0.002 | $38534192.001623 | $43099263.760092 |
| 2024-10-17 | $0.002 | $0.002 | $261917871.78106 | $45195260.310877 |
