| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $7038.0410252966 | $0 |
| 2024-11-06 | $0.19 | $0.19 | $4967.338562966 | $0 |
| 2024-11-05 | $0.19 | $0.19 | $5460.610096893 | $0 |
| 2024-11-04 | $0.19 | $0.19 | $3018.3535201193 | $0 |
| 2024-11-03 | $0.2 | $0.19 | $2848.5971022597 | $0 |
| 2024-11-02 | $0.2 | $0.2 | $1684.546444989 | $0 |
| 2024-11-01 | $0.2 | $0.2 | $2770.4534711114 | $0 |
| 2024-10-31 | $0.2 | $0.2 | $5719.0260256387 | $0 |
| 2024-10-30 | $0.2 | $0.2 | $3668.6030312661 | $0 |
| 2024-10-29 | $0.19 | $0.2 | $3380.5396490731 | $0 |
| 2024-10-28 | $0.19 | $0.19 | $434.04975697478 | $0 |
| 2024-10-27 | $0.19 | $0.19 | $1262.9604112706 | $0 |
| 2024-10-26 | $0.2 | $0.19 | $4649.1290458754 | $0 |
| 2024-10-25 | $0.2 | $0.2 | $7557.419273807 | $0 |
| 2024-10-24 | $0.2 | $0.2 | $5244.1734747016 | $0 |
| 2024-10-23 | $0.19 | $0.2 | $9039.0843405069 | $0 |
| 2024-10-22 | $0.2 | $0.19 | $5077.5853340544 | $0 |
| 2024-10-21 | $0.2 | $0.2 | $2771.6324050591 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $1109.8215738805 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $890.16672883767 | $0 |
| 2024-10-18 | $0.2 | $0.2 | $3171.0696643692 | $0 |
| 2024-10-17 | $0.2 | $0.2 | $4558.4378086858 | $0 |
