| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.21 | $0.21 | $106873 | $7578116 |
| 2024-11-07 | $0.18 | $0 | $115665.9438402 | $6651131.4164272 |
| 2024-11-06 | $0.17 | $0.18 | $100512.27022729 | $6049986.9932145 |
| 2024-11-05 | $0.16 | $0.17 | $75594.378666081 | $5617859.9660152 |
| 2024-11-04 | $0.16 | $0.16 | $110756.52751608 | $5738843.9663711 |
| 2024-11-03 | $0.17 | $0.16 | $86122.778055152 | $5999070.8598409 |
| 2024-11-02 | $0.17 | $0.17 | $109205.14818441 | $5999420.1785955 |
| 2024-11-01 | $0.16 | $0.17 | $80596.88692549 | $5909972.7031651 |
| 2024-10-31 | $0.18 | $0.16 | $131685.38178034 | $6269465.2854253 |
| 2024-10-30 | $0.18 | $0.18 | $139836.0976824 | $6356786.8927503 |
| 2024-10-29 | $0.17 | $0.18 | $80674.988302224 | $6103910.9131238 |
| 2024-10-28 | $0.17 | $0.17 | $75631.881749108 | $6201155.3126727 |
| 2024-10-27 | $0.17 | $0.17 | $86285.267829211 | $6115142.8205679 |
| 2024-10-26 | $0.16 | $0.17 | $82120.569521224 | $5866064.9597706 |
| 2024-10-25 | $0.18 | $0.16 | $96277.83910827 | $6581849.5327805 |
| 2024-10-24 | $0.18 | $0.18 | $66316.543722962 | $6379107.1415122 |
| 2024-10-23 | $0.18 | $0.18 | $60155.060183732 | $6392671.0352397 |
| 2024-10-22 | $0.18 | $0.18 | $58519.767034056 | $6382373.5233562 |
| 2024-10-21 | $0.18 | $0.18 | $59217.799870556 | $6504925.2787251 |
| 2024-10-20 | $0.17 | $0.18 | $543165.73335841 | $6223541.6448105 |
| 2024-10-19 | $0.18 | $0.17 | $65162.438598127 | $6393774.4158209 |
| 2024-10-18 | $0.17 | $0.18 | $82433.691687742 | $6197192.2148166 |
| 2024-10-17 | $0.18 | $0.17 | $112754.48394692 | $6468023.293584 |
