| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3.0E-5 | $3.0E-5 | $239.54 | $147528 |
| 2024-11-11 | $3.0E-5 | $3.0E-5 | $433.23 | $149686 |
| 2024-11-09 | $3.0E-5 | $3.0E-5 | $43.55 | $137116 |
| 2024-11-07 | $3.0E-5 | $0 | $149.55817243925 | $141526.84908786 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $202.22066314637 | $142123.81891329 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $180.37162145706 | $126824.70620772 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $121.09581721049 | $144626.81863676 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $121.09581721049 | $144626.81863676 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3.0273290130196 | $131662.06714496 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $69.030586728516 | $136188.49961981 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $113.68965818478 | $146267.77713156 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $379.50317256182 | $148718.73961279 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $447.6110631483 | $153728.75116672 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $53.517269638302 | $180577.40360241 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $118.59692606129 | $157035.41719375 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $720.70411831303 | $167518.04595868 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $238.45811263556 | $195775.55087228 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $536.50587135919 | $203465.50330571 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $804.18449840853 | $183169.28016099 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1173.5263148167 | $191693.36166558 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $139.37033967195 | $167796.02316733 |
| 2024-10-20 | $4.0E-5 | $3.0E-5 | $159.02435124579 | $175870.268803 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $549.11953836516 | $187520.78080079 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $330.90630670512 | $176405.60284537 |
| 2024-10-17 | $7.0E-5 | $4.0E-5 | $0.78567620031316 | $348382.14091955 |
