货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. ReFi Protocol价格
  4. 历史数据
ReFi Protocol USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.0003 $0 $672.61293827493 $248268.9422701
2024-11-06 $0.0002 $0.0003 $240.87985970539 $217001.14333716
2024-11-05 $0.0002 $0.0002 $397.29711359357 $213549.46310105
2024-11-04 $0.0002 $0.0002 $2318.8657142662 $230484.22702216
2024-11-03 $0.0003 $0.0002 $443.02896800058 $261234.9923153
2024-11-02 $0.0003 $0.0003 $528.43025435878 $261127.10125117
2024-11-01 $0.0003 $0.0003 $401.2077546354 $270327.91464893
2024-10-31 $0.0003 $0.0003 $1021.0636840139 $287590.10674093
2024-10-30 $0.0003 $0.0003 $24699.177897439 $292538.77819604
2024-10-29 $0.0004 $0.0003 $7245.7413552286 $378880.56258614
2024-10-28 $0.0003 $0.0004 $2278.0324846545 $278251.87862538
2024-10-27 $0.0003 $0.0003 $1497.2776198277 $273227.11648732
2024-10-26 $0.0003 $0.0003 $455.07136305443 $283691.78171724
2024-10-25 $0.0003 $0.0003 $8135.8852582934 $305941.51592158
2024-10-24 $0.0003 $0.0003 $16081.886085451 $313703.77361708
2024-10-23 $0.0004 $0.0003 $14327.393294837 $363560.65658186
2024-10-22 $0.0005 $0.0004 $1763.8660635581 $447272.07357129
2024-10-21 $0.0005 $0.0005 $3011.2110739812 $470939.22135543
2024-10-20 $0.0005 $0.0005 $13700.760004514 $484653.0989774
2024-10-19 $0.0006 $0.0005 $8111.5953046241 $640902.03117076
2024-10-18 $0.0006 $0.0006 $1532.9738141384 $610561.94412771
2024-10-17 $0.0006 $0.0006 $3523.9669791609 $623077.79189873