日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.0003 | $0 | $672.61293827493 | $248268.9422701 |
2024-11-06 | $0.0002 | $0.0003 | $240.87985970539 | $217001.14333716 |
2024-11-05 | $0.0002 | $0.0002 | $397.29711359357 | $213549.46310105 |
2024-11-04 | $0.0002 | $0.0002 | $2318.8657142662 | $230484.22702216 |
2024-11-03 | $0.0003 | $0.0002 | $443.02896800058 | $261234.9923153 |
2024-11-02 | $0.0003 | $0.0003 | $528.43025435878 | $261127.10125117 |
2024-11-01 | $0.0003 | $0.0003 | $401.2077546354 | $270327.91464893 |
2024-10-31 | $0.0003 | $0.0003 | $1021.0636840139 | $287590.10674093 |
2024-10-30 | $0.0003 | $0.0003 | $24699.177897439 | $292538.77819604 |
2024-10-29 | $0.0004 | $0.0003 | $7245.7413552286 | $378880.56258614 |
2024-10-28 | $0.0003 | $0.0004 | $2278.0324846545 | $278251.87862538 |
2024-10-27 | $0.0003 | $0.0003 | $1497.2776198277 | $273227.11648732 |
2024-10-26 | $0.0003 | $0.0003 | $455.07136305443 | $283691.78171724 |
2024-10-25 | $0.0003 | $0.0003 | $8135.8852582934 | $305941.51592158 |
2024-10-24 | $0.0003 | $0.0003 | $16081.886085451 | $313703.77361708 |
2024-10-23 | $0.0004 | $0.0003 | $14327.393294837 | $363560.65658186 |
2024-10-22 | $0.0005 | $0.0004 | $1763.8660635581 | $447272.07357129 |
2024-10-21 | $0.0005 | $0.0005 | $3011.2110739812 | $470939.22135543 |
2024-10-20 | $0.0005 | $0.0005 | $13700.760004514 | $484653.0989774 |
2024-10-19 | $0.0006 | $0.0005 | $8111.5953046241 | $640902.03117076 |
2024-10-18 | $0.0006 | $0.0006 | $1532.9738141384 | $610561.94412771 |
2024-10-17 | $0.0006 | $0.0006 | $3523.9669791609 | $623077.79189873 |