| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $689.84750603675 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1373.3738026376 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $774.33166424949 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $730.3969706479 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $818.69542353637 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $526.22253295987 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $583.61592089703 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $684.20196228616 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $547.90412636094 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $514.81080098996 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $704.7683240639 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $850.87883798706 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $543.89509657686 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $808.50855042481 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $961.82709541294 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $649.19723956522 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $2568.4657536175 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1560.0050507843 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $372.03390209884 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $224.95354248498 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $156.73587150316 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $589.69346569216 | $0 |
