| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $21928.750090906 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $15006.082304319 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $19510.608797338 | $0 |
| 2024-11-04 | $0.05 | $0.04 | $13785.495187759 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $9017.1998813788 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $23467.744276825 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $23313.256177594 | $0 |
| 2024-10-31 | $0.06 | $0.05 | $28075.589246828 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $24932.31846295 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $23898.018154487 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $26577.487394973 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $9630.2086262001 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $18969.818343198 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $18285.422990327 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $17695.603931176 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $30344.095402295 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $38142.03822695 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $31830.661285043 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $18101.394017702 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $16562.644992717 | $0 |
| 2024-10-18 | $0.08 | $0.07 | $28351.376964716 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $23625.272686255 | $0 |
