| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $497.48206186437 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $38.285888980463 | $0 |
| 2024-11-05 | $9.0E-10 | $1.0E-9 | $68.288224810062 | $0 |
| 2024-11-04 | $9.0E-10 | $9.0E-10 | $30.2539644923 | $0 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $183.37950935346 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $1192.7139665794 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $11.100768791981 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $56.426067125721 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $849.98678221669 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $411.67275152278 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $370.82401741144 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $99.819483483877 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $315.18216801847 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $747.84362149962 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $893.42491710391 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $1094.5335337449 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1147.6013668926 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $1147.7908172372 | $0 |
| 2024-10-20 | $1.0E-9 | $0 | $20.258286150092 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $145.60229805878 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $145.60229805878 | $0 |
