| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1.5323048222446 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $11.52496905376 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $0.55931943635197 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $0.55931943635197 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $0.0012222760785786 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $0.46832544160218 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $0.66140133008137 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $10.606641226508 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $10.606641226508 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $0.0012225910382967 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $5.5418102882466 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $5.5418102882466 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $0.001222590466163 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $9.0303852624963 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $0.011575837388563 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $23.967742279918 | $0 |
| 2024-10-21 | $0.0001 | $0.0002 | $30.658322318045 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $0.57674339567641 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.2210415471972 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $0.0046101458060102 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $0.0012250154724866 | $0 |
