| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.52 | $3.41 | $68507 | $2820082 |
| 2024-11-12 | $3.57 | $3.52 | $65679 | $2900707 |
| 2024-11-09 | $3.02 | $3.17 | $59324 | $2615143 |
| 2024-11-08 | $3.03 | $3.02 | $60376 | $2502759 |
| 2024-11-07 | $2.97 | $0 | $73776.174276909 | $2451773.3267471 |
| 2024-11-06 | $2.96 | $2.97 | $63421.378257041 | $2441840.3184963 |
| 2024-11-05 | $2.82 | $2.96 | $73108.233474595 | $2330057.0889954 |
| 2024-11-04 | $2.68 | $2.82 | $65312.167653474 | $2216985.8471239 |
| 2024-11-03 | $2.75 | $2.68 | $61223.048355079 | $2268765.4454633 |
| 2024-11-02 | $2.71 | $2.75 | $67376.047141859 | $2237561.1661534 |
| 2024-11-01 | $2.77 | $2.71 | $65382.606162877 | $2289547.2400382 |
| 2024-10-31 | $3.24 | $2.77 | $58883.777082231 | $2674025.6673562 |
| 2024-10-30 | $3.18 | $3.24 | $59896.858187465 | $2627703.194255 |
| 2024-10-29 | $3.07 | $3.18 | $59886.237218057 | $2536282.2841082 |
| 2024-10-28 | $3.05 | $3.07 | $63918.157210229 | $2517401.3723934 |
| 2024-10-27 | $3.08 | $3.05 | $57369.6074277 | $2540446.8036261 |
| 2024-10-26 | $3.06 | $3.08 | $57662.432844044 | $2525097.4569043 |
| 2024-10-25 | $3.19 | $3.06 | $59136.481301397 | $2629966.6219024 |
| 2024-10-24 | $3.19 | $3.19 | $57014.436794193 | $2627633.519324 |
| 2024-10-23 | $3.36 | $3.19 | $60931.737359682 | $2770349.896217 |
| 2024-10-22 | $3.42 | $3.36 | $60635.140052851 | $2817487.4249474 |
| 2024-10-21 | $3.45 | $3.42 | $58596.198700522 | $2844189.7813526 |
| 2024-10-20 | $3.32 | $3.45 | $56973.326056307 | $2739037.7844394 |
| 2024-10-19 | $3.28 | $3.32 | $55992.104067998 | $2705312.0077263 |
| 2024-10-18 | $3.22 | $3.28 | $53252.401609062 | $2654414.1766829 |
| 2024-10-17 | $3.29 | $3.22 | $58360.295529168 | $2712556.3802308 |
