| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $92024.492888391 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $46974.726147733 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $60162.744887135 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $86693.924888981 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $146772.37341338 | $0 |
| 2024-11-02 | $0.16 | $0.15 | $84124.19929069 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $91707.192038313 | $0 |
| 2024-10-31 | $0.17 | $0.16 | $76229.692666652 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $58040.497426387 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $79642.311845117 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $50763.063062586 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $47741.318383702 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $75064.668447254 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $89597.649394097 | $0 |
| 2024-10-24 | $0.17 | $0.17 | $100553.29733806 | $0 |
| 2024-10-23 | $0.17 | $0.17 | $648157.75729826 | $0 |
| 2024-10-22 | $0.17 | $0.17 | $58713.042382897 | $0 |
| 2024-10-21 | $0.18 | $0.17 | $26314.379232045 | $0 |
| 2024-10-20 | $0.18 | $0.18 | $8195.4168300048 | $0 |
| 2024-10-19 | $0.18 | $0.18 | $47667.50056306 | $0 |
| 2024-10-18 | $0.18 | $0.18 | $68681.79833003 | $0 |
| 2024-10-17 | $0.18 | $0.18 | $44796.241440347 | $0 |
