| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $240270.88970957 | $4324188.1369384 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $179323.30121536 | $3867302.9830967 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $209223.89462029 | $3862097.123703 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $188058.52719416 | $3878881.9560739 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $155481.41803588 | $3853747.8188206 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $214368.13059284 | $3876972.9101417 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $206570.45507709 | $3906039.1168498 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $290515.3394397 | $4087487.2991541 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $497318.21770449 | $4751788.3641622 |
| 2024-10-29 | $4.0E-6 | $5.0E-6 | $216008.07825695 | $3834120.5759615 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $185634.46206939 | $3669979.4591868 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $178611.45359406 | $3569392.1972774 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $171259.47338975 | $3492280.0220641 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $202148.87830181 | $3672271.4237781 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $195666.32799171 | $3565254.4601212 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $209304.6353086 | $3789494.8035929 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $190678.36636392 | $3870933.0387427 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $222815.66026804 | $3957229.3250606 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $186953.53056585 | $3904526.580443 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $200720.00994088 | $3884239.7596447 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $206120.20895647 | $3809474.8120864 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $181919.24972509 | $3859905.9677965 |
