| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $2443421.5701863 | $334807.49044359 |
| 2024-11-06 | $0.12 | $0.12 | $1171095.7854298 | $341323.63670771 |
| 2024-11-05 | $0.12 | $0.12 | $981301.65258144 | $355092.31050742 |
| 2024-11-04 | $0.12 | $0.12 | $695406.97418853 | $336685.67341948 |
| 2024-11-03 | $0.12 | $0.12 | $900788.81531236 | $337309.33619669 |
| 2024-11-02 | $0.12 | $0.12 | $1160815.800824 | $340254.24765667 |
| 2024-11-01 | $0.13 | $0.12 | $1093031.1821933 | $378496.4851031 |
| 2024-10-31 | $0.13 | $0.13 | $1342344.0327897 | $378341.5570137 |
| 2024-10-30 | $0.13 | $0.13 | $1282904.0739468 | $373070.31560287 |
| 2024-10-29 | $0.15 | $0.13 | $796350.47712425 | $420305.1284432 |
| 2024-10-28 | $0.15 | $0.15 | $443478.37720074 | $422072.77613941 |
| 2024-10-27 | $0.15 | $0.15 | $1291891.9173042 | $405395.47977683 |
| 2024-10-26 | $0.15 | $0.15 | $987643.18947238 | $417136.71503393 |
| 2024-10-25 | $0.15 | $0.15 | $1047845.3227393 | $428272.99574666 |
| 2024-10-24 | $0.15 | $0.15 | $935507.73205272 | $432921.67279758 |
| 2024-10-23 | $0.16 | $0.15 | $1076976.5935117 | $446000.50476383 |
| 2024-10-22 | $0.16 | $0.16 | $1038623.7670591 | $451273.76095836 |
| 2024-10-21 | $0.16 | $0.16 | $585444.62889152 | $461708.25382518 |
| 2024-10-20 | $0.15 | $0.16 | $773867.54403818 | $445145.59369785 |
| 2024-10-19 | $0.15 | $0.15 | $1008482.2749142 | $443642.278967 |
| 2024-10-18 | $0.17 | $0.15 | $1088646.4572416 | $494032.62577703 |
| 2024-10-17 | $0.18 | $0.17 | $1527114.3288504 | $524333.21472238 |
