| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $7702292 | $49474703 |
| 2024-11-13 | $0.06 | $0.05 | $10236353 | $52963162 |
| 2024-11-12 | $0.06 | $0.06 | $16676673 | $54793188 |
| 2024-11-11 | $0.06 | $0.06 | $20276640 | $60557570 |
| 2024-11-10 | $0.06 | $0.06 | $8097608 | $59969347 |
| 2024-11-09 | $0.05 | $0.06 | $5958633 | $55395678 |
| 2024-11-08 | $0.05 | $0.05 | $2984917 | $52551931 |
| 2024-11-07 | $0.05 | $0 | $2900259.3372439 | $52548568.871692 |
| 2024-11-06 | $0.05 | $0.05 | $1748775.7769125 | $48680827.649372 |
| 2024-11-05 | $0.05 | $0.05 | $1505018.8193273 | $46043699.98603 |
| 2024-11-04 | $0.05 | $0.05 | $2488428.0547348 | $47368964.440236 |
| 2024-11-03 | $0.05 | $0.05 | $1695488.2687008 | $49837061.10692 |
| 2024-11-02 | $0.05 | $0.05 | $1837841.4168246 | $50285656.093726 |
| 2024-11-01 | $0.05 | $0.05 | $3748756.1045827 | $51618231.915091 |
| 2024-10-31 | $0.06 | $0.05 | $4470811.300243 | $55731568.472028 |
| 2024-10-30 | $0.06 | $0.06 | $3063842.5161368 | $56529661.251455 |
| 2024-10-29 | $0.06 | $0.06 | $3200674.1385356 | $54354340.719992 |
| 2024-10-28 | $0.06 | $0.06 | $2325364.2161322 | $55502248.853864 |
| 2024-10-27 | $0.06 | $0.06 | $2219384.6520205 | $53779976.188788 |
| 2024-10-26 | $0.06 | $0.06 | $6680548.3345984 | $53797058.377418 |
| 2024-10-25 | $0.06 | $0.06 | $5669786.0546622 | $57203735.106915 |
| 2024-10-24 | $0.06 | $0.06 | $16890592.033722 | $57682840.795198 |
| 2024-10-23 | $0.06 | $0.06 | $12151726.580578 | $59319204.766024 |
| 2024-10-22 | $0.06 | $0.06 | $7803721.5308289 | $56231603.031983 |
| 2024-10-21 | $0.06 | $0.06 | $16126974.525567 | $61216454.290166 |
| 2024-10-20 | $0.06 | $0.06 | $1719682.9629633 | $54923876.934374 |
| 2024-10-19 | $0.06 | $0.06 | $3126940.1711959 | $55055980.450501 |
| 2024-10-18 | $0.05 | $0.06 | $2084768.5003672 | $52878009.550539 |
| 2024-10-17 | $0.06 | $0.05 | $2663545.0783016 | $54865650.196489 |
