| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.06 | $0.06 | $6163260 | $58374511 |
| 2024-12-18 | $0.07 | $0.06 | $4418529 | $63342826 |
| 2024-12-17 | $0.07 | $0.07 | $4942635 | $69336719 |
| 2024-12-16 | $0.08 | $0.07 | $5648479 | $68245769 |
| 2024-12-15 | $0.07 | $0.08 | $5358324 | $73594520 |
| 2024-12-14 | $0.07 | $0.07 | $7651184 | $71686169 |
| 2024-11-24 | $0.06 | $0.06 | $19746054 | $61603077 |
