| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $831141 | $8004470 |
| 2024-11-07 | $0.01 | $0 | $528854.65535453 | $7023859.1345622 |
| 2024-11-06 | $0.01 | $0.01 | $718740.81172991 | $6599248.308398 |
| 2024-11-05 | $0.01 | $0.01 | $746135.52916708 | $6259437.3621798 |
| 2024-11-04 | $0.01 | $0.01 | $627713.12633228 | $6427739.8556303 |
| 2024-11-03 | $0.01 | $0.01 | $707552.60842556 | $6571152.1018889 |
| 2024-11-02 | $0.01 | $0.01 | $713857.62431714 | $6596329.4057512 |
| 2024-11-01 | $0.01 | $0.01 | $629929.41029539 | $6548646.9568661 |
| 2024-10-31 | $0.01 | $0.01 | $540688.22023482 | $6917646.1889429 |
| 2024-10-30 | $0.01 | $0.01 | $596996.8621353 | $7035829.1162805 |
| 2024-10-29 | $0.01 | $0.01 | $628423.79751137 | $7011560.9482658 |
| 2024-10-28 | $0.01 | $0.01 | $735783.4408066 | $6786500.447931 |
| 2024-10-27 | $0.01 | $0.01 | $686656.93060899 | $6829953.9563327 |
| 2024-10-26 | $0.01 | $0.01 | $620336.87120385 | $6670806.4633421 |
| 2024-10-25 | $0.01 | $0.01 | $474794.73740876 | $7057931.5311131 |
| 2024-10-24 | $0.01 | $0.01 | $607448.33113561 | $7095913.8114892 |
| 2024-10-23 | $0.01 | $0.01 | $643145.51638315 | $7309624.3715964 |
| 2024-10-22 | $0.01 | $0.01 | $594230.85678678 | $7262232.6844192 |
| 2024-10-21 | $0.01 | $0.01 | $630602.77533223 | $7378482.1120102 |
| 2024-10-20 | $0.01 | $0.01 | $569161.51815348 | $7635974.3984452 |
| 2024-10-19 | $0.01 | $0.01 | $500701.42185782 | $7685190.7675746 |
| 2024-10-18 | $0.01 | $0.01 | $535923.05850673 | $7715634.4812699 |
| 2024-10-17 | $0.01 | $0.01 | $572969.45304925 | $7750122.4349067 |
