| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $5493109 | $93134534 |
| 2024-12-21 | $2.0E-7 | $2.0E-7 | $6089859 | $104735938 |
| 2024-12-20 | $3.0E-7 | $2.0E-7 | $6047583 | $94727887 |
| 2024-12-19 | $3.0E-7 | $3.0E-7 | $5349838 | $107575108 |
| 2024-12-18 | $3.0E-7 | $3.0E-7 | $6448230 | $119983631 |
| 2024-12-17 | $2.0E-7 | $3.0E-7 | $6769441 | $107685477 |
| 2024-12-16 | $2.0E-7 | $2.0E-7 | $5812715 | $103839324 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $5606536 | $90388734 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $5354718 | $90725803 |
