| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $538.45128035008 | $0 |
| 2024-11-06 | $0.003 | $0.004 | $6.751949091345 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $75.948772436774 | $0 |
| 2024-11-04 | $0.004 | $0.003 | $1032.015272324 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $99.790663639907 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $110.16472598825 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $39.83656895818 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $150.98548425294 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $967.8754109113 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $518.26469426313 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $228.38462144802 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $377.06479955056 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $1548.2188676514 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $118.94952501143 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $7914.4446816142 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $10.121109119195 | $0 |
| 2024-10-22 | $0.005 | $0.004 | $877.80853973442 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $89.621446436855 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $89.857382330922 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $10277.145035058 | $0 |
| 2024-10-18 | $0.004 | $0.005 | $446.20388154718 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $553.84797116977 | $0 |
