| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $36887.906434235 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $95.685511780658 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $11.969157770397 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $36.177416239506 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $547.92360245924 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $38.429152979978 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $179.69964289233 | $0 |
| 2024-10-31 | $0.0003 | $0.0004 | $416.4398690219 | $0 |
| 2024-10-30 | $0.0004 | $0.0003 | $18.657780981174 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $989.73168194522 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $163.72538996022 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $164.20144349881 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $431.76922686 | $0 |
| 2024-10-25 | $0.0003 | $0.0004 | $716.67992272349 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $6936.029512285 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $8362.4553789142 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $28209.011587991 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $6646.8175383979 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $217.26366801385 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $1710.6151499488 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $2429.3315600131 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2914.4505453757 | $0 |
