| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $305.38909581484 | $129591.49282159 |
| 2024-11-06 | $0.0003 | $0.0004 | $32.207803228369 | $108855.61000087 |
| 2024-11-05 | $0.0003 | $0.0003 | $47.573821404266 | $112309.28992609 |
| 2024-11-04 | $0.0003 | $0.0003 | $53.606264341824 | $117143.04957578 |
| 2024-11-03 | $0.0004 | $0.0003 | $126.42915955071 | $119718.35607721 |
| 2024-11-02 | $0.0004 | $0.0004 | $166.5822665753 | $128863.54666663 |
| 2024-11-01 | $0.0003 | $0.0004 | $114.99895938126 | $113599.31649881 |
| 2024-10-31 | $0.0003 | $0.0003 | $72.460783124952 | $113763.95801061 |
| 2024-10-30 | $0.0003 | $0.0003 | $161.90650125705 | $94723.415399297 |
| 2024-10-29 | $0.0003 | $0.0003 | $37.518530842256 | $88882.12476315 |
| 2024-10-28 | $0.0003 | $0.0003 | $15.538947983069 | $86815.110886273 |
| 2024-10-27 | $0.0003 | $0.0003 | $309.20215953511 | $89783.092855437 |
| 2024-10-26 | $0.0002 | $0.0003 | $541.2816858194 | $64679.289288037 |
| 2024-10-25 | $0.0003 | $0.0002 | $57.802080728488 | $104987.45385677 |
| 2024-10-24 | $0.0003 | $0.0003 | $132.49838921948 | $102625.59184466 |
| 2024-10-23 | $0.0003 | $0.0003 | $158.80202312727 | $109769.07364832 |
| 2024-10-22 | $0.0004 | $0.0003 | $9.1354389000541 | $127180.23162283 |
| 2024-10-21 | $0.0004 | $0.0004 | $336.20581052864 | $118818.67043912 |
| 2024-10-20 | $0.0003 | $0.0004 | $19.267121066402 | $112595.0223358 |
| 2024-10-19 | $0.0004 | $0.0003 | $672.79690301286 | $117824.82371901 |
| 2024-10-18 | $0.0004 | $0.0004 | $407.15948236851 | $141295.71779238 |
| 2024-10-17 | $0.0005 | $0.0004 | $1018.3480512698 | $173112.88450955 |
