| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $157761.06771399 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $138503.76461092 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $135634.41945625 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $134153.08561984 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $106591.4323299 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $36439.187024523 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $143612.52067191 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $146079.88071451 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $146410.2301416 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $136700.77701033 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $155140.99020205 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $155881.69216043 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $135055.37221675 | $0 |
| 2024-10-25 | $0.0008 | $0.0006 | $155913.39753532 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $158749.71977744 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $144887.95547343 | $0 |
| 2024-10-22 | $0.0009 | $0.0008 | $163333.56761486 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $180392.32927512 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $215596.63161804 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $606598.07030865 | $0 |
| 2024-10-18 | $0.003 | $0.002 | $2101947.4917165 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $1948880.6910963 | $0 |
