| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $683.41849076239 | $58147.801218147 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $730.22520376136 | $57447.661612201 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $740.4099230031 | $56303.802465961 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $820.04599126058 | $53519.457553579 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $573.32265435552 | $53772.869998935 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $318.04872322953 | $53430.29946592 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $344.98461866588 | $56357.836695963 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $578.4475385442 | $56504.043946926 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $2311.9553629368 | $64106.763074454 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $746.62121477809 | $53889.603813716 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $730.0462747767 | $56998.88399287 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $601.46745299428 | $57433.299681759 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $425.03583169062 | $56920.201686399 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $110.63692642334 | $58818.944171039 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $65.642940913871 | $57252.771118137 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $386.60854208859 | $56780.983150894 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $325.83378563178 | $55827.571842408 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $688.14744743685 | $57277.757781436 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $812.68824439768 | $56776.222853029 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $911.9830992942 | $56283.512083837 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $200.55765199784 | $53351.173015848 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $3.5613031207235 | $52818.741667475 |
