| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $892.79505289658 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $625.54994276353 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $5925.9428452795 | $0 |
| 2024-11-04 | $0.06 | $0.05 | $294.63304268705 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $549.05967958494 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $249.35388472192 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $127.1960295097 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $303.05615394939 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $610.59211545807 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $29.265169225955 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $174.79997752296 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $174.74739371121 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $363.4040405214 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $368.62337471829 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $727.07847917949 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $123.10428978233 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $123.10428978233 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $5571.784566897 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $5590.1614941989 | $0 |
| 2024-10-19 | $0.06 | $0.07 | $368.38514202011 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $215.79541491979 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $31.448892371057 | $0 |
