| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $89208 | $89208 | $652707 | $27181716 |
| 2024-11-09 | $75628 | $75628 | $34444 | $23012427 |
| 2024-11-07 | $74903.52 | $0 | $116711.32511669 | $22805267.709739 |
| 2024-11-06 | $68572.81 | $74903.52 | $5706.335182466 | $20885035.191151 |
| 2024-11-05 | $66991.14 | $68572.81 | $8902.9141826117 | $20389515.292391 |
| 2024-11-04 | $68178.1 | $66991.14 | $21210.183135814 | $20758193.01963 |
| 2024-11-03 | $68671.85 | $68178.1 | $2583.1703572183 | $20908802.666698 |
| 2024-11-02 | $68976.2 | $68671.85 | $4035.6020054585 | $21003195.969963 |
| 2024-11-01 | $69567.62 | $68976.2 | $13877.798729733 | $21198356.885393 |
| 2024-10-31 | $71403.77 | $69567.62 | $13340.232821502 | $21744729.814709 |
| 2024-10-30 | $71871.98 | $71403.77 | $35022.067825717 | $21842332.843321 |
| 2024-10-29 | $69270.69 | $71871.98 | $6161.0502253494 | $21092870.3374 |
| 2024-10-28 | $67470.65 | $69270.69 | $12591.845234983 | $20543973.091995 |
| 2024-10-27 | $66573.45 | $67470.65 | $6646.5289822811 | $20271358.43964 |
| 2024-10-26 | $64803.71 | $66573.45 | $9692.6016095418 | $19732676.769985 |
| 2024-10-25 | $67203.76 | $64803.71 | $7851.4757087812 | $20458165.956664 |
| 2024-10-24 | $65732.16 | $67203.76 | $12593.739822106 | $20015387.952069 |
| 2024-10-23 | $66780.96 | $65732.16 | $4755.8141919933 | $20328699.924669 |
| 2024-10-22 | $67007.24 | $66780.96 | $3038.0260503777 | $20403650.463145 |
| 2024-10-21 | $68831.92 | $67007.24 | $7507.4894196846 | $20967945.8296 |
| 2024-10-20 | $68850.9 | $68831.92 | $2847.9873794209 | $20965042.83062 |
| 2024-10-19 | $8592.29 | $68850.9 | $18.974326762595 | $2616240.6578495 |
| 2024-10-18 | $8544.8 | $8592.29 | $575.3808722785 | $2601883.7851147 |
| 2024-10-17 | $66733.75 | $8544.8 | $1336.3559385155 | $20304973.162749 |
