| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $7.02 | $7.32 | $273056313 | $3788518398 |
| 2024-12-20 | $7.67 | $7.02 | $540275024 | $3630811887 |
| 2024-12-19 | $8.31 | $7.67 | $342502416 | $3963072652 |
| 2024-12-18 | $8.68 | $8.31 | $209130428 | $4297711109 |
| 2024-12-17 | $8.95 | $8.68 | $264573454 | $4504138134 |
| 2024-12-16 | $9.28 | $8.95 | $284018707 | $4629323755 |
| 2024-12-15 | $9.06 | $9.28 | $172043787 | $4808420835 |
| 2024-12-14 | $9.22 | $9.06 | $204874558 | $4690377609 |
| 2024-12-13 | $9.39 | $9.22 | $279258365 | $4777423974 |
| 2024-12-08 | $10.32 | $10.2 | $246231220 | $5280198842 |
| 2024-12-07 | $10.41 | $10.32 | $420385846 | $5339296536 |
| 2024-12-06 | $9.8 | $10.41 | $1119089592 | $5428380574 |
| 2024-12-05 | $9.02 | $9.8 | $2251548920 | $5059108208 |
| 2024-12-04 | $8.69 | $9.02 | $420831267 | $4679930689 |
| 2024-12-03 | $8.54 | $8.69 | $561223940 | $4509988943 |
| 2024-12-02 | $8.91 | $8.54 | $374161665 | $4418868314 |
| 2024-12-01 | $8.88 | $8.91 | $268420484 | $4612362892 |
| 2024-11-30 | $8.94 | $8.88 | $327744572 | $4597960990 |
| 2024-11-29 | $8.11 | $8.94 | $513995690 | $4628954506 |
| 2024-11-28 | $7.69 | $8.11 | $439269240 | $4198905172 |
| 2024-11-27 | $7.27 | $7.69 | $256245120 | $3974816195 |
| 2024-11-26 | $7.9 | $7.27 | $364266832 | $3764942455 |
| 2024-11-25 | $7.34 | $7.9 | $445247506 | $4089946718 |
| 2024-11-24 | $8.14 | $7.34 | $495781684 | $3823889847 |
| 2024-11-23 | $7.25 | $8.14 | $420353021 | $4207389926 |
