| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $4.43 | $4.29 | $212001117 | $2219016217 |
| 2025-02-21 | $4.25 | $4.43 | $209697930 | $2293997497 |
| 2025-02-20 | $4.21 | $4.25 | $68257949 | $2206921812 |
| 2025-02-19 | $4.08 | $4.21 | $83850128 | $2177553732 |
| 2025-02-18 | $4.52 | $4.08 | $103384056 | $2112706996 |
| 2025-02-17 | $4.52 | $4.52 | $73315630 | $2341709174 |
| 2025-02-16 | $4.56 | $4.52 | $64912527 | $2346758620 |
| 2025-02-15 | $4.58 | $4.56 | $86291982 | $2358918028 |
| 2025-02-13 | $4.42 | $4.46 | $151949902 | $2312062828 |
| 2025-02-12 | $4.64 | $4.42 | $113698601 | $2284790863 |
| 2025-02-11 | $4.41 | $4.64 | $99069330 | $2398294587 |
| 2025-02-10 | $4.32 | $4.41 | $104228885 | $2276087667 |
| 2025-02-09 | $4.12 | $4.32 | $85050093 | $2235828302 |
| 2025-02-08 | $4.45 | $4.12 | $105713099 | $2128020017 |
| 2025-02-07 | $4.31 | $4.45 | $140894163 | $2298521126 |
| 2025-02-06 | $4.64 | $4.31 | $118636891 | $2231375227 |
| 2025-02-05 | $4.74 | $4.64 | $151927326 | $2397929429 |
| 2025-02-04 | $4.74 | $4.74 | $237109427 | $2448318460 |
| 2025-02-03 | $5.16 | $4.74 | $542163030 | $2463501944 |
| 2025-02-02 | $5.72 | $5.16 | $161298743 | $2664364172 |
| 2025-02-01 | $6.16 | $5.72 | $114036896 | $2960165541 |
| 2025-01-31 | $5.91 | $6.16 | $120241044 | $3189871352 |
| 2025-01-30 | $5.52 | $5.91 | $219500311 | $3068130428 |
| 2025-01-29 | $6 | $5.52 | $194853439 | $2852478638 |
| 2025-01-28 | $6.33 | $6 | $162757685 | $3117704334 |
| 2025-01-27 | $6.95 | $6.33 | $253206304 | $3275180378 |
| 2025-01-26 | $6.97 | $6.95 | $97653525 | $3601318650 |
| 2025-01-25 | $7.12 | $6.97 | $94156682 | $3606448662 |
