| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.47 | $6.69 | $409563157 | $2612442747 |
| 2024-11-13 | $6.97 | $7.47 | $566272470 | $2933856815 |
| 2024-11-12 | $6.22 | $6.97 | $845058670 | $2719793818 |
| 2024-11-11 | $5.69 | $6.22 | $560999377 | $2442485514 |
| 2024-11-10 | $5.11 | $5.69 | $273039340 | $2215356354 |
| 2024-11-09 | $4.94 | $5.11 | $169003890 | $2003368110 |
| 2024-11-08 | $4.96 | $4.94 | $149876619 | $1933432132 |
| 2024-11-07 | $5.06 | $0 | $269860628.47099 | $1988592455.4923 |
| 2024-11-06 | $4.41 | $5.06 | $107860593.07744 | $1733076024.8915 |
| 2024-11-05 | $4.21 | $4.41 | $116300946.4069 | $1651850992.1276 |
| 2024-11-04 | $4.46 | $4.21 | $111552200.77232 | $1749214985.7049 |
| 2024-11-03 | $4.59 | $4.46 | $66495783.194568 | $1798336143.1935 |
| 2024-11-02 | $4.7 | $4.59 | $101840926.3409 | $1844127767.5279 |
| 2024-11-01 | $4.78 | $4.7 | $104959528.20687 | $1875286894.722 |
| 2024-10-31 | $4.98 | $4.78 | $99656022.16537 | $1956582411.6752 |
| 2024-10-30 | $5.16 | $4.98 | $137723493.92096 | $2024409103.091 |
| 2024-10-29 | $4.92 | $5.16 | $101065560.99027 | $1929417109.7615 |
| 2024-10-28 | $4.87 | $4.92 | $62363261.070506 | $1909182269.1873 |
| 2024-10-27 | $4.79 | $4.87 | $107005351.93058 | $1878896713.1505 |
| 2024-10-26 | $4.59 | $4.79 | $127722495.27164 | $1797399206.7525 |
| 2024-10-25 | $5.21 | $4.59 | $96273814.481168 | $2042003000.4005 |
| 2024-10-24 | $5.1 | $5.21 | $103202215.9551 | $2000921339.2947 |
| 2024-10-23 | $5.2 | $5.1 | $97724930.793857 | $2038397489.6888 |
| 2024-10-22 | $5.24 | $5.2 | $112328962.2107 | $2056573731.5864 |
| 2024-10-21 | $5.5 | $5.24 | $92659455.118539 | $2158625918.0022 |
| 2024-10-20 | $5.37 | $5.5 | $77221287.082592 | $2105749954.1101 |
| 2024-10-19 | $5.41 | $5.37 | $87796668.208723 | $2125526403.8234 |
| 2024-10-18 | $5.21 | $5.41 | $95038702.051171 | $2042060983.9381 |
| 2024-10-17 | $5.38 | $5.21 | $125423207.7885 | $2107498540.4186 |
