| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $6.88 | $6.76 | $235959015 | $3501877780 |
| 2025-01-20 | $7.32 | $6.88 | $379961108 | $3568195900 |
| 2025-01-19 | $7.51 | $7.32 | $228275543 | $3787100250 |
| 2025-01-18 | $7.88 | $7.51 | $206177711 | $3887770504 |
| 2025-01-17 | $7.41 | $7.88 | $175607770 | $4077551595 |
| 2025-01-16 | $7.33 | $7.41 | $188467162 | $3835565049 |
| 2025-01-15 | $7.1 | $7.33 | $174031517 | $3792516304 |
| 2025-01-14 | $6.81 | $7.1 | $152634685 | $3689944388 |
| 2025-01-13 | $7.29 | $6.81 | $167784904 | $3526339998 |
| 2025-01-12 | $7.13 | $7.29 | $93049248 | $3772214089 |
| 2025-01-11 | $7.18 | $7.13 | $101439221 | $3690571479 |
| 2025-01-03 | $7.57 | $8 | $148539883 | $4142297256 |
| 2025-01-02 | $6.87 | $7.57 | $182391162 | $3922690827 |
| 2025-01-01 | $6.98 | $6.87 | $95140733 | $3559201595 |
| 2024-12-31 | $6.67 | $6.98 | $144921517 | $3614863382 |
| 2024-12-30 | $7.05 | $6.67 | $111332337 | $3449799121 |
| 2024-12-29 | $7.05 | $7.05 | $75652325 | $3649120363 |
| 2024-12-28 | $7.04 | $7.05 | $97621712 | $3652082765 |
| 2024-12-27 | $7.19 | $7.04 | $129443738 | $3638699048 |
| 2024-12-26 | $7.53 | $7.19 | $116817331 | $3724610325 |
| 2024-12-25 | $7.94 | $7.53 | $133875561 | $3905498052 |
| 2024-12-24 | $6.94 | $7.94 | $221926881 | $4115696907 |
