货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Rendy AI价格
  5. 历史数据
Rendy AI USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-05 $2.0E-5 $0 $4.2130538463667 $0
2024-11-04 $2.0E-5 $2.0E-5 $4.1337744148357 $0
2024-11-03 $2.0E-5 $2.0E-5 $31.175275010048 $0
2024-11-02 $2.0E-5 $2.0E-5 $31.065955912793 $0
2024-11-01 $2.0E-5 $2.0E-5 $31.069692970685 $0
2024-10-31 $2.0E-5 $0 $1.1143353039323 $0
2024-10-30 $2.0E-5 $2.0E-5 $1.1219808812289 $0
2024-10-29 $2.0E-5 $2.0E-5 $49.129028301621 $0
2024-10-28 $2.0E-5 $2.0E-5 $70.507773199147 $0
2024-10-27 $2.0E-5 $2.0E-5 $11.195731183104 $0
2024-10-26 $2.0E-5 $2.0E-5 $11.197433679608 $0
2024-10-22 $2.0E-5 $2.0E-5 $1.4892022039756 $0
2024-10-21 $2.0E-5 $2.0E-5 $1.4892022039756 $0
2024-10-20 $2.0E-5 $0 $19.299602116328 $0
2024-10-19 $2.0E-5 $2.0E-5 $19.08295587354 $0
2024-10-18 $2.0E-5 $2.0E-5 $151.86312950876 $0
2024-10-17 $2.0E-5 $2.0E-5 $150.5691250531 $0