| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $9713.1081778284 | $1739431.6425612 |
| 2024-11-06 | $0.19 | $0.2 | $14035.98244885 | $1667914.2324012 |
| 2024-11-05 | $0.19 | $0.19 | $280.67140941348 | $1643879.7698019 |
| 2024-11-04 | $0.19 | $0.19 | $105.32482096169 | $1654985.1597139 |
| 2024-11-03 | $0.19 | $0.19 | $2.2225563285649 | $1666231.1829193 |
| 2024-11-02 | $0.19 | $0.19 | $202.98113065606 | $1675025.1682295 |
| 2024-11-01 | $0.19 | $0.19 | $412.31390372742 | $1663211.1522378 |
| 2024-10-31 | $0.19 | $0.19 | $242.05997939898 | $1675256.8592492 |
| 2024-10-30 | $0.19 | $0.19 | $504.29482123568 | $1735718.1730852 |
| 2024-10-29 | $0.19 | $0.19 | $3295.4124675903 | $1704747.3238448 |
| 2024-10-28 | $0.2 | $0.19 | $305.54948969266 | $1732587.0898244 |
| 2024-10-27 | $0.19 | $0.2 | $422.66216068543 | $1710624.88109 |
| 2024-10-26 | $0.19 | $0.19 | $631.10170180384 | $1667427.349671 |
| 2024-10-25 | $0.2 | $0.19 | $586.48421391254 | $1778201.941129 |
| 2024-10-24 | $0.2 | $0.2 | $3279.0314982031 | $1789675.19059 |
| 2024-10-23 | $0.2 | $0.2 | $1091.8455140601 | $1814161.9898994 |
| 2024-10-22 | $0.2 | $0.2 | $690.75340527865 | $1815388.2381948 |
| 2024-10-21 | $0.21 | $0.2 | $5763.8792574987 | $1740868.955397 |
| 2024-10-20 | $0.21 | $0.21 | $5944.1944997603 | $1712326.9396097 |
| 2024-10-19 | $0.21 | $0.21 | $5559.4173085977 | $1707292.0828949 |
| 2024-10-18 | $0.2 | $0.21 | $3940.788775833 | $1645296.4541174 |
| 2024-10-17 | $0.2 | $0.2 | $1879.2559929915 | $1668245.2029528 |
