| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-11 | $0 | $796609.78296425 | $1091147.0365534 |
| 2024-11-06 | $8.0E-11 | $6.0E-11 | $1177674.2903155 | $1524058.4506692 |
| 2024-11-05 | $8.0E-11 | $8.0E-11 | $1228109.0870849 | $1523798.3471072 |
| 2024-11-04 | $8.0E-11 | $8.0E-11 | $613145.10409133 | $1525426.9961313 |
| 2024-11-03 | $8.0E-11 | $8.0E-11 | $356109.1659937 | $1411827.3043183 |
| 2024-11-02 | $7.0E-11 | $8.0E-11 | $982037.77781796 | $1423774.9717511 |
| 2024-11-01 | $7.0E-11 | $7.0E-11 | $678308.80341339 | $1293138.3374752 |
| 2024-10-31 | $8.0E-11 | $7.0E-11 | $1084483.6546975 | $1460269.3328098 |
| 2024-10-30 | $8.0E-11 | $8.0E-11 | $1194719.5395821 | $1450624.6300516 |
| 2024-10-29 | $7.0E-11 | $8.0E-11 | $1198312.108438 | $1364274.7084991 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $1197079.3785253 | $1418110.5911193 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $1212854.8960649 | $1370853.3856796 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $904256.84785424 | $1366910.51639 |
| 2024-10-25 | $7.0E-11 | $7.0E-11 | $601754.97125144 | $1395746.3690718 |
| 2024-10-24 | $8.0E-11 | $7.0E-11 | $744080.58732476 | $1478115.4648083 |
| 2024-10-23 | $8.0E-11 | $8.0E-11 | $1294287.2367846 | $1534486.9681543 |
| 2024-10-22 | $6.0E-11 | $8.0E-11 | $1044434.4199478 | $1170169.7073028 |
| 2024-10-21 | $6.0E-11 | $6.0E-11 | $963040.79671637 | $1129997.3565457 |
| 2024-10-20 | $6.0E-11 | $6.0E-11 | $761931.05901609 | $1136155.5450495 |
| 2024-10-19 | $6.0E-11 | $6.0E-11 | $970976.3041104 | $1104743.5235083 |
| 2024-10-18 | $6.0E-11 | $6.0E-11 | $995449.31051211 | $1133570.2173175 |
| 2024-10-17 | $6.0E-11 | $6.0E-11 | $932551.47527709 | $1102830.9135556 |
