| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $102654.25614223 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $197233.22149717 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $174512.56845338 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $193798.28364119 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $177997.01340023 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $237534.23402747 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $82722.295274657 | $0 |
| 2024-10-31 | $0.003 | $0.004 | $33079.201368619 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $6952.3942875911 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $604.27470256922 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $2089.1108186051 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $54184.477082665 | $0 |
| 2024-10-26 | $0.01 | $0.004 | $60464.283902131 | $0 |
| 2024-10-25 | $0.005 | $0.01 | $1916.0563638179 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $1159.7079096426 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $617.9072583064 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $1496.9820177269 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $1110.3091127269 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $1724.5417231416 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1327.9591377156 | $0 |
| 2024-10-18 | $0.005 | $0.004 | $3852.1491080952 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $264.91693832644 | $0 |
