| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.005 | $0 | $24.764195619653 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $24.588438309691 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $24.588438309691 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $7.6991004062971 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $7.7529260336627 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $27.194709726538 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $56.517900579665 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $97.990067869084 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $57.104130352821 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $26.433870732871 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $26.670853974754 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $900.7662782178 | $0 |
| 2024-10-20 | $0.003 | $0.006 | $402.71670231428 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $402.71670231428 | $0 |
