| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $0.0003 | $0 | $205.78457917385 | $78824.341134378 |
| 2024-11-01 | $0.0003 | $0.0003 | $373.31937404283 | $83013.180234638 |
| 2024-10-31 | $0.0003 | $0.0003 | $24.602566279164 | $78821.652073392 |
| 2024-10-30 | $0.0003 | $0.0003 | $24.602566279164 | $78821.652073392 |
| 2024-10-29 | $0.0002 | $0.0003 | $97.269376362806 | $58575.507680319 |
| 2024-10-28 | $0.0002 | $0.0002 | $182.03268354511 | $57957.770244307 |
| 2024-10-27 | $0.0002 | $0.0002 | $40.025059673379 | $71239.707461315 |
| 2024-10-26 | $0.0003 | $0.0002 | $25.536664964657 | $76794.171435211 |
| 2024-10-25 | $0.0003 | $0.0003 | $25.536664964657 | $76794.171435211 |
| 2024-10-24 | $0.0003 | $0.0003 | $141.06056897783 | $93089.444466438 |
| 2024-10-23 | $0.0003 | $0.0003 | $141.06056897783 | $93089.444466438 |
| 2024-10-22 | $0.0004 | $0.0003 | $26.802357154586 | $120652.47114942 |
| 2024-10-21 | $0.0004 | $0.0004 | $140.82955634728 | $122943.97807229 |
| 2024-10-20 | $0.0003 | $0.0004 | $56.12970055152 | $89264.268258297 |
| 2024-10-19 | $0.0003 | $0.0003 | $34.030485897842 | $84218.863266595 |
| 2024-10-18 | $0.0003 | $0.0003 | $34.030485897842 | $84218.863266595 |
