| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.2 | $0.27 | $1156.25 | $2710972 |
| 2024-11-10 | $0.2 | $0.2 | $130638 | $2018317 |
| 2024-11-07 | $0.07 | $0 | $61449.889619085 | $701387.43186755 |
| 2024-11-06 | $0.05 | $0.07 | $4400.9518868289 | $453198.9928941 |
| 2024-11-05 | $0.04 | $0.05 | $190.07365822806 | $397183.08156788 |
| 2024-11-04 | $0.04 | $0.04 | $1072.0163107757 | $407863.11224649 |
| 2024-11-03 | $0.04 | $0.04 | $8039.7451729341 | $420791.31332384 |
| 2024-11-02 | $0.04 | $0.04 | $1315.6252439661 | $382734.08567479 |
| 2024-11-01 | $0.04 | $0.04 | $9333.4607025838 | $398435.30976754 |
| 2024-10-31 | $0.04 | $0.04 | $1426.9644859682 | $352427.22091427 |
| 2024-10-30 | $0.04 | $0.04 | $13706.968903647 | $358643.77675314 |
| 2024-10-29 | $0.03 | $0.04 | $1088.6532287958 | $294225.96180307 |
| 2024-10-28 | $0.03 | $0.03 | $542.78712904125 | $301482.5032229 |
| 2024-10-27 | $0.03 | $0.03 | $893.62789723446 | $300367.33541329 |
| 2024-10-26 | $0.03 | $0.03 | $1392.2385039571 | $301972.74863014 |
| 2024-10-25 | $0.03 | $0.03 | $19.626190640297 | $326943.61951922 |
| 2024-10-24 | $0.03 | $0.03 | $32.960258084462 | $324395.06907073 |
| 2024-10-23 | $0.03 | $0.03 | $1503.6682595393 | $339048.88718799 |
| 2024-10-22 | $0.04 | $0.03 | $459.29351796242 | $368661.38375423 |
| 2024-10-21 | $0.04 | $0.04 | $653.67432258078 | $383646.49316187 |
| 2024-10-20 | $0.04 | $0.04 | $15124.411045898 | $354364.63989173 |
| 2024-10-19 | $0.05 | $0.04 | $27150.586543241 | $486226.84222778 |
| 2024-10-18 | $0.03 | $0.05 | $15875.781351575 | $273093.067117 |
| 2024-10-17 | $0.01 | $0.03 | $1025.9406917514 | $147743.13427985 |
