| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.26 | $3.26 | $99.63 | $17261982 |
| 2024-11-07 | $2.69 | $0 | $4435.9308654221 | $12490418.380266 |
| 2024-11-05 | $2.34 | $2.69 | $524.28193473796 | $9834878.0903193 |
| 2024-11-04 | $2.34 | $2.34 | $524.28193473796 | $9834878.0903193 |
| 2024-10-30 | $2.78 | $0 | $13922.210255355 | $12518649.381149 |
| 2024-10-29 | $2.65 | $2.78 | $87.346409752103 | $11779905.517637 |
| 2024-10-28 | $2.8 | $2.65 | $92.126999282776 | $12434878.963165 |
| 2024-10-27 | $2.8 | $2.8 | $1059.3735726954 | $12412975.772311 |
| 2024-10-26 | $2.71 | $2.8 | $1022.6688931615 | $11982465.523476 |
| 2024-10-25 | $3.19 | $2.71 | $4761.3714063943 | $14095957.580987 |
| 2024-10-24 | $3.43 | $3.19 | $483.16642020257 | $15233746.607958 |
| 2024-10-23 | $3.37 | $3.43 | $510.26006500725 | $15514207.022449 |
| 2024-10-22 | $3.46 | $3.37 | $201.39614755391 | $15789116.060811 |
| 2024-10-21 | $3.46 | $3.46 | $201.39614755391 | $15789116.060811 |
| 2024-10-19 | $3.51 | $0 | $1382.6426237975 | $15543353.776511 |
| 2024-10-18 | $3.51 | $3.51 | $1382.6426237975 | $15543353.776511 |
