| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2742.22 | $0 | $3381.2125773596 | $16139.544459535 |
| 2024-11-06 | $2447.81 | $2742.22 | $3229.9556421741 | $14366.047792583 |
| 2024-11-05 | $2413.62 | $2447.81 | $3094.580003438 | $14202.323767811 |
| 2024-11-04 | $2376.52 | $2413.62 | $2973.6975522337 | $13984.047643057 |
| 2024-11-03 | $2450.27 | $2376.52 | $2925.7184055972 | $14418.638935429 |
| 2024-11-02 | $2542.26 | $2450.27 | $3521.2353332563 | $14959.283977101 |
| 2024-11-01 | $2537.08 | $2542.26 | $3958.2386374057 | $14928.837406719 |
| 2024-10-31 | $2720.51 | $2537.08 | $4740.2769968128 | $16008.166464675 |
| 2024-10-30 | $2734.16 | $2720.51 | $5297.7064856014 | $16088.456790937 |
| 2024-10-29 | $2633.44 | $2734.16 | $5607.5927037866 | $15495.798517829 |
| 2024-10-28 | $2422.62 | $2633.44 | $5638.4880548752 | $14255.313850861 |
| 2024-10-27 | $2469.92 | $2422.62 | $6272.0231384301 | $14430.319564937 |
| 2024-10-26 | $2483.02 | $2469.92 | $7099.146898082 | $14610.70239012 |
| 2024-10-25 | $2556.66 | $2483.02 | $5819.9240322599 | $15044.043464849 |
| 2024-10-24 | $2511.47 | $2556.66 | $2666.9786273874 | $14690.903274468 |
| 2024-10-23 | $2610.29 | $2511.47 | $2506.1614957436 | $15381.790268101 |
| 2024-10-22 | $2719.29 | $2610.29 | $4385.2907177938 | $16000.992062368 |
| 2024-10-21 | $2753.7 | $2719.29 | $3772.6204466309 | $16203.448778249 |
| 2024-10-20 | $2722.2 | $2753.7 | $2380.1601978049 | $16018.136187196 |
| 2024-10-19 | $2666.74 | $2722.2 | $1817.0391316184 | $15691.756969721 |
| 2024-10-18 | $2631.46 | $2666.74 | $3582.416240216 | $15484.197383858 |
| 2024-10-17 | $2656.79 | $2631.46 | $6500.8810195094 | $15633.241136152 |
