| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2840.15 | $2857.88 | $4186771 | $875170239 |
| 2025-02-21 | $2822.89 | $2840.15 | $4177578 | $869192797 |
| 2025-02-20 | $2801.69 | $2822.89 | $3613986 | $870502482 |
| 2025-02-19 | $2769 | $2801.69 | $3666727 | $863362286 |
| 2025-02-18 | $2866.32 | $2769 | $3135984 | $859842036 |
| 2025-02-17 | $2795.57 | $2866.32 | $2269024 | $895024020 |
| 2025-02-16 | $2783.87 | $2795.57 | $4582188 | $873027150 |
| 2025-02-15 | $2782.73 | $2783.87 | $30380329 | $870470936 |
| 2025-02-13 | $2700.63 | $2751.59 | $4823842 | $866001627 |
| 2025-02-12 | $2749.18 | $2700.63 | $8208060 | $821414549 |
| 2025-02-11 | $2747.53 | $2749.18 | $6869807 | $836782216 |
| 2025-02-10 | $2745.43 | $2747.53 | $2767182 | $671270462 |
| 2025-02-09 | $2688.46 | $2745.43 | $1766984 | $704719844 |
| 2025-02-08 | $2841.6 | $2688.46 | $4358861 | $690144220 |
| 2025-02-07 | $2805.91 | $2841.6 | $3798305 | $735574004 |
| 2025-02-06 | $2870.32 | $2805.91 | $2700317 | $732826571 |
| 2025-02-05 | $2883.84 | $2870.32 | $14191856 | $754451527 |
| 2025-02-04 | $2814.31 | $2883.84 | $15169179 | $765223120 |
| 2025-02-03 | $3190.47 | $2814.31 | $20244109 | $753858062 |
| 2025-02-02 | $3367.86 | $3190.47 | $6197699 | $850563788 |
| 2025-02-01 | $3524.08 | $3367.86 | $3271923 | $899243687 |
| 2025-01-31 | $3376.91 | $3524.08 | $2552664 | $955647950 |
| 2025-01-30 | $3207.84 | $3376.91 | $9821780 | $918053435 |
| 2025-01-29 | $3296.52 | $3207.84 | $3043943 | $877344682 |
| 2025-01-28 | $3239.49 | $3296.52 | $8885624 | $889569597 |
| 2025-01-27 | $3426.07 | $3239.49 | $5041764 | $874995206 |
| 2025-01-26 | $3446.43 | $3426.07 | $3613189 | $927012902 |
| 2025-01-25 | $3493.92 | $3446.43 | $6240775 | $943996153 |
