| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3394.6 | $3149.63 | $16381027 | $1369056440 |
| 2024-11-13 | $3354.27 | $3394.6 | $7978526 | $1496503763 |
| 2024-11-12 | $3320.4 | $3354.27 | $13287195 | $1417734694 |
| 2024-11-11 | $3284.33 | $3320.4 | $25802152 | $1408158476 |
| 2024-11-10 | $3112.82 | $3284.33 | $15937844 | $1393688666 |
| 2024-11-09 | $3009.98 | $3112.82 | $21664237 | $1305316049 |
| 2024-11-08 | $2998.02 | $3009.98 | $5404911 | $1253137631 |
| 2024-11-07 | $2795.41 | $0 | $4905803.4270529 | $1036908315.2157 |
| 2024-11-06 | $2486.83 | $2795.41 | $4098829.052861 | $910213443.52776 |
| 2024-11-05 | $2459.17 | $2486.83 | $3381604.5133166 | $900932404.65936 |
| 2024-11-04 | $2519.83 | $2459.17 | $8110795.7398192 | $917689006.60419 |
| 2024-11-03 | $2552.32 | $2519.83 | $4875206.1032973 | $929178473.00872 |
| 2024-11-02 | $2576.97 | $2552.32 | $9240452.8609665 | $868630033.51416 |
| 2024-11-01 | $2575.6 | $2576.97 | $10131232.810989 | $873189852.34188 |
| 2024-10-31 | $2724.36 | $2575.6 | $8907199.1083912 | $918441250.71282 |
| 2024-10-30 | $2707.75 | $2724.36 | $6915612.4074289 | $908103916.23587 |
| 2024-10-29 | $2631.4 | $2707.75 | $4156980.8731972 | $865282303.83734 |
| 2024-10-28 | $2570.84 | $2631.4 | $3446838.4656425 | $796465209.0778 |
| 2024-10-27 | $2545.44 | $2570.84 | $5342888.6532038 | $766048915.7575 |
| 2024-10-26 | $2481.5 | $2545.44 | $5646513.8593241 | $743547831.73859 |
| 2024-10-25 | $2598.9 | $2481.5 | $6809915.8713274 | $764042733.30714 |
| 2024-10-24 | $2587.54 | $2598.9 | $4499741.6362306 | $750571498.93302 |
| 2024-10-23 | $2687.39 | $2587.54 | $5816110.8455538 | $773707405.99174 |
| 2024-10-22 | $2732.87 | $2687.39 | $5325262.0499981 | $786990714.54638 |
| 2024-10-21 | $2811.95 | $2732.87 | $5568277.6772285 | $811463847.59079 |
| 2024-10-20 | $2714.47 | $2811.95 | $8251965.7844035 | $800586370.05273 |
| 2024-10-19 | $2699.38 | $2714.47 | $30803038.542233 | $831833988.93343 |
| 2024-10-18 | $2661.69 | $2699.38 | $38606551.208562 | $828536955.66771 |
| 2024-10-17 | $2666.82 | $2661.69 | $52871519.292869 | $830019372.32431 |
