| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3495.67 | $3378.33 | $4597922 | $1214397366 |
| 2024-12-21 | $3476.67 | $3495.67 | $10181280 | $1259723299 |
| 2024-12-20 | $3705.82 | $3476.67 | $11354712 | $1263229343 |
| 2024-12-19 | $3982.71 | $3705.82 | $17927656 | $1343447592 |
| 2024-12-18 | $4053.29 | $3982.71 | $8851060 | $1442424622 |
| 2024-12-17 | $4049.78 | $4053.29 | $4781279 | $1479572537 |
| 2024-12-16 | $4005.87 | $4049.78 | $7738363 | $1479472823 |
| 2024-12-15 | $4000 | $4005.87 | $8970671 | $1502648254 |
| 2024-12-14 | $4010.29 | $4000 | $2976818 | $1501225986 |
| 2024-12-13 | $4059.06 | $4010.29 | $6179982 | $1520638218 |
| 2024-12-08 | $4116.38 | $4110.07 | $17728129 | $1626549577 |
| 2024-12-07 | $4120.4 | $4116.38 | $7824658 | $1638709394 |
| 2024-12-06 | $3995.91 | $4120.4 | $15327458 | $1647508647 |
| 2024-12-05 | $3935.32 | $3995.91 | $4882109 | $1603386245 |
| 2024-12-04 | $3663.9 | $3935.32 | $5853310 | $1592838743 |
| 2024-12-03 | $3769.02 | $3663.9 | $4771678 | $1486770009 |
| 2024-12-02 | $3842.63 | $3769.02 | $4469364 | $1533631232 |
| 2024-12-01 | $3781.49 | $3842.63 | $7540936 | $1583870756 |
| 2024-11-30 | $3728.96 | $3781.49 | $5812708 | $1576886066 |
| 2024-11-29 | $3641.43 | $3728.96 | $6042293 | $1559256124 |
| 2024-11-28 | $3664.74 | $3641.43 | $8742260 | $1538131374 |
| 2024-11-27 | $3409.07 | $3664.74 | $5495475 | $1549855203 |
| 2024-11-26 | $3561.77 | $3409.07 | $5673685 | $1450827992 |
| 2024-11-25 | $3391.52 | $3561.77 | $6658299 | $1518135182 |
| 2024-11-24 | $3554.65 | $3391.52 | $12888381 | $1453954407 |
