| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3932.23 | $3630.11 | $493743 | $170284601 |
| 2024-11-13 | $3802.27 | $3932.23 | $323022 | $184787896 |
| 2024-11-12 | $3747.47 | $3802.27 | $49991 | $180054026 |
| 2024-11-11 | $3772 | $3747.47 | $39983 | $177005146 |
| 2024-11-10 | $3603 | $3772 | $15953.2 | $178501027 |
| 2024-11-09 | $3466.18 | $3603 | $84277 | $170728117 |
| 2024-11-08 | $3449.62 | $3466.18 | $18105.67 | $173834038 |
| 2024-11-07 | $3215.31 | $0 | $16874.986887673 | $161272653.65162 |
| 2024-11-06 | $2878.16 | $3215.31 | $10344.560128077 | $144664548.36404 |
| 2024-11-05 | $2826.8 | $2878.16 | $54317.366955783 | $142234460.11576 |
| 2024-11-04 | $2905.87 | $2826.8 | $126303.73707728 | $146795807.28533 |
| 2024-11-03 | $2941.65 | $2905.87 | $130204.18633389 | $147941705.37125 |
| 2024-11-02 | $2973.48 | $2941.65 | $936370.81020149 | $150217050.16478 |
| 2024-11-01 | $2973.1 | $2973.48 | $81405.094264064 | $151247225.48308 |
| 2024-10-31 | $3141.42 | $2973.1 | $27892.864506864 | $159910787.99973 |
| 2024-10-30 | $3110.27 | $3141.42 | $150999.81553998 | $155700875.79842 |
| 2024-10-29 | $3034.39 | $3110.27 | $229258.75045689 | $151538552.88687 |
| 2024-10-28 | $2961.89 | $3034.39 | $429625.2857377 | $146709313.29741 |
| 2024-10-27 | $2932.74 | $2961.89 | $192739.56369942 | $142689996.96464 |
| 2024-10-26 | $2894.23 | $2932.74 | $628995.86522697 | $139535276.02905 |
| 2024-10-25 | $2973.16 | $2894.23 | $7008.8730899012 | $143409584.41518 |
| 2024-10-24 | $2982.88 | $2973.16 | $35997.345226588 | $142730682.05624 |
| 2024-10-23 | $3093.88 | $2982.88 | $16956.143159876 | $148091431.28799 |
| 2024-10-22 | $3150.01 | $3093.88 | $56069.479536404 | $146467178.32782 |
| 2024-10-21 | $3241.57 | $3150.01 | $474574.67115937 | $151726677.01447 |
| 2024-10-20 | $3129.98 | $3241.57 | $9340.2033040875 | $146638428.76994 |
| 2024-10-19 | $3124.54 | $3129.98 | $359154.06191288 | $143049959.46217 |
| 2024-10-18 | $3074.67 | $3124.54 | $544034.03594842 | $137726360.62664 |
| 2024-10-17 | $3086.21 | $3074.67 | $763211.07940178 | $136468688.5801 |
