| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $4688.18 | $4573.53 | $33132 | $176765863 |
| 2024-12-17 | $4668.22 | $4688.18 | $79841 | $180836596 |
| 2024-12-16 | $4614.83 | $4668.22 | $45078 | $183256092 |
| 2024-12-15 | $4596.43 | $4614.83 | $611163 | $181572681 |
| 2024-12-14 | $4647.44 | $4596.43 | $26973 | $180697088 |
| 2024-12-13 | $4661.15 | $4647.44 | $75472 | $185571975 |
| 2024-12-08 | $4747.28 | $4718.76 | $1089969 | $189786481 |
| 2024-12-07 | $4685.34 | $4747.28 | $556270 | $189963887 |
| 2024-12-06 | $4607.6 | $4685.34 | $23.9 | $189405821 |
| 2024-12-05 | $4551.85 | $4607.6 | $130378 | $186595174 |
| 2024-12-04 | $4251.54 | $4551.85 | $562913 | $184651858 |
| 2024-12-03 | $4312.71 | $4251.54 | $176.34 | $172268280 |
| 2024-12-02 | $4428.27 | $4312.71 | $10416.9 | $180136939 |
| 2024-12-01 | $4363.17 | $4428.27 | $72176 | $185205012 |
| 2024-11-30 | $4293.05 | $4363.17 | $151633 | $184026635 |
| 2024-11-29 | $4205.8 | $4293.05 | $52940 | $181104186 |
| 2024-11-28 | $4189.99 | $4205.8 | $748564 | $178044493 |
| 2024-11-27 | $3920.09 | $4189.99 | $590925 | $177342284 |
| 2024-11-26 | $4092.58 | $3920.09 | $645077 | $173674905 |
| 2024-11-25 | $3911.17 | $4092.58 | $20175 | $182676303 |
| 2024-11-24 | $4119.69 | $3911.17 | $386653 | $174510134 |
