| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $26166897 | $61742165 |
| 2024-11-13 | $0.04 | $0.04 | $32695592 | $66177939 |
| 2024-11-12 | $0.04 | $0.04 | $41560552 | $66230090 |
| 2024-11-11 | $0.04 | $0.04 | $34127034 | $71844908 |
| 2024-11-10 | $0.04 | $0.04 | $27475723 | $74319202 |
| 2024-11-09 | $0.04 | $0.04 | $14606296 | $68786235 |
| 2024-11-08 | $0.04 | $0.04 | $12961645 | $65545982 |
| 2024-11-07 | $0.04 | $0 | $19243358.586674 | $61773268.974984 |
| 2024-11-06 | $0.03 | $0.04 | $9103810.8266112 | $53698430.998046 |
| 2024-11-05 | $0.03 | $0.03 | $10552105.666244 | $49787993.230299 |
| 2024-11-04 | $0.03 | $0.03 | $11461362.294371 | $51163676.587694 |
| 2024-11-03 | $0.03 | $0.03 | $6536540.4670926 | $54023096.807159 |
| 2024-11-02 | $0.03 | $0.03 | $10559132.537302 | $56068438.718511 |
| 2024-11-01 | $0.03 | $0.03 | $11606285.771021 | $58053432.677198 |
| 2024-10-31 | $0.04 | $0.03 | $14114165.386769 | $62446775.350588 |
| 2024-10-30 | $0.04 | $0.04 | $15662589.836402 | $62029192.782875 |
| 2024-10-29 | $0.03 | $0.04 | $10833449.898048 | $55298147.694609 |
| 2024-10-28 | $0.03 | $0.03 | $7188655.2990011 | $55457679.320055 |
| 2024-10-27 | $0.03 | $0.03 | $12433446.128607 | $54087641.019219 |
| 2024-10-26 | $0.03 | $0.03 | $15728004.825505 | $54351960.117891 |
| 2024-10-25 | $0.04 | $0.03 | $10440007.445848 | $62871022.360577 |
| 2024-10-24 | $0.04 | $0.04 | $18903463.652609 | $63745975.365102 |
| 2024-10-23 | $0.04 | $0.04 | $16617254.918719 | $68152011.932048 |
| 2024-10-22 | $0.04 | $0.04 | $17322930.17703 | $69358268.056643 |
| 2024-10-21 | $0.05 | $0.04 | $20317440.643783 | $74524088.90461 |
| 2024-10-20 | $0.04 | $0.05 | $7492191.3605932 | $67357438.561994 |
| 2024-10-19 | $0.04 | $0.04 | $12989155.556744 | $69385338.695126 |
| 2024-10-18 | $0.04 | $0.04 | $22066836.834935 | $65629256.621847 |
| 2024-10-17 | $0.04 | $0.04 | $18090847.549827 | $66461524.35928 |
