| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.04 | $0.04 | $12829137 | $174297551 |
| 2024-12-21 | $0.04 | $0.04 | $18991321 | $183262108 |
| 2024-12-20 | $0.04 | $0.04 | $34617265 | $175123634 |
| 2024-12-19 | $0.05 | $0.04 | $31132544 | $189946044 |
| 2024-12-18 | $0.05 | $0.05 | $25332096 | $222516825 |
| 2024-12-17 | $0.05 | $0.05 | $32551303 | $240179518 |
| 2024-12-16 | $0.05 | $0.05 | $36079185 | $249722640 |
| 2024-12-15 | $0.05 | $0.05 | $19123109 | $256381202 |
| 2024-12-14 | $0.05 | $0.05 | $22836921 | $245329771 |
| 2024-12-13 | $0.05 | $0.05 | $27493115 | $259429670 |
| 2024-12-07 | $0.06 | $0.06 | $33672055 | $106424538 |
| 2024-12-06 | $0.06 | $0.06 | $52576347 | $109131119 |
| 2024-11-29 | $0.05 | $0.05 | $22425600 | $88268846 |
| 2024-11-28 | $0.05 | $0.05 | $49837053 | $88781054 |
| 2024-11-26 | $0.05 | $0.05 | $54202647 | $77069916 |
| 2024-11-25 | $0.04 | $0.05 | $65306873 | $82515326 |
| 2024-11-24 | $0.04 | $0.04 | $31455551 | $68338157 |
