| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $4233.2066050276 | $0 |
| 2024-11-06 | $0.003 | $0.002 | $9304.5769045965 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $8656.4751757005 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $1215.48504569 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2.9706813118806 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1161.3790017893 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $8976.3594797154 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $3306.1976727808 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $2802.2925645743 | $0 |
| 2024-10-29 | $0.004 | $0.003 | $10079.951439801 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $8555.4290603747 | $0 |
| 2024-10-27 | $0.005 | $0.004 | $239.04635953374 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $196.53720512382 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $2091.3351034948 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $11.018439905458 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $114.37511527931 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2356.9778620064 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $7200.1031410772 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $10504.634736086 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $7558.7377100707 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $3986.8286405782 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $7563.0059485592 | $0 |
