| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $210122.45588987 | $157805.23582571 |
| 2024-11-06 | $0.0001 | $0.0002 | $176986.94176457 | $144263.12963846 |
| 2024-11-05 | $0.0001 | $0.0001 | $139533.18820162 | $142301.07490868 |
| 2024-11-04 | $0.0001 | $0.0001 | $157078.03877464 | $149979.01461371 |
| 2024-11-03 | $0.0002 | $0.0001 | $230885.52922426 | $180552.60772027 |
| 2024-11-02 | $0.0002 | $0.0002 | $275869.95321176 | $189374.63433817 |
| 2024-11-01 | $0.0002 | $0.0002 | $152985.63432923 | $198766.43133472 |
| 2024-10-31 | $0.0002 | $0.0002 | $288442.04056727 | $202631.30697495 |
| 2024-10-30 | $0.0002 | $0.0002 | $275066.48309644 | $217112.64214069 |
| 2024-10-29 | $0.0002 | $0.0002 | $310021.17488908 | $201794.53726439 |
| 2024-10-28 | $0.0002 | $0.0002 | $288625.95744112 | $248524.69240758 |
| 2024-10-27 | $0.0002 | $0.0002 | $366271.76844413 | $226395.38597313 |
| 2024-10-26 | $0.0002 | $0.0002 | $471560.49073727 | $222598.40659719 |
| 2024-10-25 | $0.0003 | $0.0002 | $424877.41410516 | $275328.38664631 |
| 2024-10-24 | $0.0003 | $0.0003 | $330578.66242429 | $324279.23619183 |
| 2024-10-23 | $0.0003 | $0.0003 | $283490.2315147 | $290837.71443411 |
| 2024-10-22 | $0.0003 | $0.0003 | $359296.07322858 | $291938.53579888 |
| 2024-10-21 | $0.0003 | $0.0003 | $1072053.5057855 | $312288.83704577 |
| 2024-10-20 | $0.0003 | $0.0003 | $949091.65003321 | $343434.82832128 |
| 2024-10-19 | $0.0004 | $0.0003 | $1301258.5311357 | $415659.22878159 |
| 2024-10-18 | $0.0005 | $0.0004 | $1188556.7333007 | $454465.45926223 |
| 2024-10-17 | $0.0004 | $0.0005 | $1596210.0465238 | $445459.98024961 |
