| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5.0E-5 | $5.0E-5 | $2899.7 | $0 |
| 2024-11-07 | $5.0E-5 | $0 | $125.31390019383 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $118.35206946365 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $12.756480204066 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $411.18296795491 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $836.10946193879 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $5.0555382755799 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $105.64223735403 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $213.2253108987 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1142.693854548 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1142.693854548 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $65.746822490911 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $65.803822306823 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $69.115699413429 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $835.30389976116 | $0 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $505.7910603256 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $205.79804877353 | $0 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $21.892173415226 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $159.34922243765 | $0 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $120.07561187448 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $83.88305617794 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $2396.6497058037 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $214.69508519579 | $0 |
