| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $10.314314033704 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $176.20405014301 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $22.250849611726 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $22.250849611726 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $6.397320741008 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $8.2079862171716 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $19.441827622724 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $3.4029542789348 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $15.343198749191 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $310.0242783625 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $58.864866323745 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $893.64690911262 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $1.9351994784652 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $4.152774499386 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $1.5828145454251 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $1.1422721793332 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $19.978423679978 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $2.3381284578609 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $2.3379108870287 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $34.849126791237 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $11.465114698487 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $11.465114698487 | $0 |
