| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $9988.7788053694 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $1154.8680240113 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $12198.207247092 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $9175.7242977022 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $350.02472377862 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $2811.6864033227 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $2977.3250425945 | $0 |
| 2024-10-31 | $0.06 | $0.07 | $4879.2525023076 | $0 |
| 2024-10-30 | $0.07 | $0.06 | $10014.063145099 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $23304.888294821 | $0 |
| 2024-10-28 | $0.08 | $0.07 | $4804.3726175206 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $5306.2393187117 | $0 |
| 2024-10-26 | $0.09 | $0.08 | $133.51706632778 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $1517.1471872792 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $1303.0472726846 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $11896.998954713 | $0 |
| 2024-10-22 | $0.1 | $0.09 | $5499.3256595332 | $0 |
| 2024-10-21 | $0.1 | $0.1 | $10.087423350453 | $0 |
| 2024-10-20 | $0.1 | $0.1 | $410.11216621878 | $0 |
| 2024-10-19 | $0.09 | $0.1 | $11256.548991147 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $2292.9424358174 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $2112.3252977413 | $0 |
