| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.04 | $0.04 | $14363751 | $39650187 |
| 2024-11-07 | $0.04 | $0 | $12715625.087068 | $35862088.158177 |
| 2024-11-06 | $0.03 | $0.04 | $14761753.914656 | $31493271.120788 |
| 2024-11-05 | $0.03 | $0.03 | $7428027.7746785 | $30459614.058136 |
| 2024-11-04 | $0.03 | $0.03 | $8078242.4249973 | $31428797.866678 |
| 2024-11-03 | $0.03 | $0.03 | $5978132.178051 | $32560704.929517 |
| 2024-11-02 | $0.03 | $0.03 | $7266257.4573645 | $33677335.182194 |
| 2024-11-01 | $0.03 | $0.03 | $6969089.4335655 | $34418613.360121 |
| 2024-10-31 | $0.04 | $0.03 | $6868133.1959444 | $36880967.17641 |
| 2024-10-30 | $0.04 | $0.04 | $9102053.05015 | $36961076.93988 |
| 2024-10-29 | $0.03 | $0.04 | $8793907.4808931 | $34674257.267056 |
| 2024-10-28 | $0.03 | $0.03 | $6429186.2721619 | $34738004.07394 |
| 2024-10-27 | $0.03 | $0.03 | $7693661.6531024 | $33990079.199105 |
| 2024-10-26 | $0.03 | $0.03 | $8838430.8297083 | $33073308.207668 |
| 2024-10-25 | $0.04 | $0.03 | $7829204.0993731 | $36716426.954145 |
| 2024-10-24 | $0.04 | $0.04 | $8988137.1252445 | $35650005.393519 |
| 2024-10-23 | $0.04 | $0.04 | $8450525.8925928 | $38499629.594379 |
| 2024-10-22 | $0.04 | $0.04 | $9150254.2778683 | $37834272.931695 |
| 2024-10-21 | $0.04 | $0.04 | $8821005.052748 | $39271030.119686 |
| 2024-10-20 | $0.04 | $0.04 | $7107738.8833907 | $37719360.091606 |
| 2024-10-19 | $0.04 | $0.04 | $8647398.1174441 | $36908153.133193 |
| 2024-10-18 | $0.04 | $0.04 | $8839999.5827837 | $35080647.708127 |
| 2024-10-17 | $0.04 | $0.04 | $10056080.597501 | $35793968.416726 |
